MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190621C00013000 2019-06-11 10:23AM EDT 2019-06-21 1.17 0.00 0.00 0.00 - 1 0 0.00%
MTG190920C00013000 2019-06-13 3:45PM EDT 2019-09-20 1.40 0.00 0.00 0.00 - 3 0 0.00%
MTG200117C00013000 2019-06-13 10:01AM EDT 2020-01-17 1.90 0.00 0.00 0.00 - 2 0 0.00%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190621P00013000 2019-05-31 9:32AM EDT 2019-06-21 0.23 0.00 0.00 0.00 - 1 0 12.50%
MTG190719P00013000 2019-06-12 2:20PM EDT 2019-07-19 0.21 0.00 0.00 0.00 - 2 0 6.25%
MTG190920P00013000 2019-06-14 1:27PM EDT 2019-09-20 0.51 0.00 0.00 0.00 - 61 0 3.13%
MTG191220P00013000 2019-06-14 9:36AM EDT 2019-12-20 0.79 0.00 0.00 0.00 - 17 0 3.13%
MTG200117P00013000 2019-06-14 12:07PM EDT 2020-01-17 0.85 0.00 0.00 0.00 - 18 0 3.13%