MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920C00013000 2019-08-19 3:49PM EDT 2019-09-20 0.17 0.14 0.19 +0.01 +6.25% 57 0 25.20%
MTG191220C00013000 2019-08-16 2:10PM EDT 2019-12-20 0.57 0.59 0.65 0.00 - 5 0 29.30%
MTG200117C00013000 2019-08-19 11:08AM EDT 2020-01-17 0.70 0.60 0.77 -0.12 -14.63% 6 0 30.18%
MTG200320C00013000 2019-07-23 9:30AM EDT 2020-03-20 1.99 0.77 1.03 0.00 - - 0 32.18%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920P00013000 2019-08-12 3:03PM EDT 2019-09-20 0.96 0.58 0.74 0.00 - 33 0 31.06%
MTG191220P00013000 2019-07-29 10:09AM EDT 2019-12-20 0.90 1.00 1.19 0.00 - 4 0 31.74%
MTG200117P00013000 2019-08-15 2:17PM EDT 2020-01-17 1.45 1.02 1.29 0.00 - 1 0 31.74%
MTG200320P00013000 2019-07-23 9:30AM EDT 2020-03-20 1.61 1.27 1.42 0.00 - - 0 30.08%