MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 14.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190621C00014000 2019-06-14 10:10AM EDT 2019-06-21 0.11 0.00 0.00 0.00 - 2 5,013 3.13%
MTG190719C00014000 2019-06-14 1:35PM EDT 2019-07-19 0.37 0.00 0.00 0.00 - 10 70 1.56%
MTG190920C00014000 2019-06-13 3:54PM EDT 2019-09-20 0.79 0.00 0.00 0.00 - 388 968 0.78%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190621P00014000 2019-06-12 3:59PM EDT 2019-06-21 0.32 0.00 0.00 0.00 - 11 214 0.00%
MTG190719P00014000 2019-06-12 11:22AM EDT 2019-07-19 0.55 0.00 0.00 0.00 - 15 97 0.00%
MTG190920P00014000 2019-06-13 11:24AM EDT 2019-09-20 0.85 0.00 0.00 0.00 - 6 47 0.00%
MTG200117P00014000 2019-06-05 3:01PM EDT 2020-01-17 1.18 0.00 0.00 0.00 - 78 89 0.00%