MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 14.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920C00014000 2019-08-09 3:22PM EDT 2019-09-20 0.05 0.01 0.00 0.00 - 2 2,143 12.50%
MTG191220C00014000 2019-07-31 1:26PM EDT 2019-12-20 0.32 0.18 0.32 0.00 - 5 42 31.45%
MTG200117C00014000 2019-07-25 9:30AM EDT 2020-01-17 0.94 0.28 0.44 0.00 - 1 30 32.81%
MTG200320C00014000 2019-07-29 12:14AM EDT 2020-03-20 0.63 0.36 0.61 0.00 - 86 96 32.47%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920P00014000 2019-07-24 1:19PM EDT 2019-09-20 0.82 0.65 0.00 0.00 - 2 56 0.00%
MTG191220P00014000 2019-06-17 12:07AM EDT 2019-12-20 1.21 0.00 1.41 0.00 - - 3 0.00%
MTG200117P00014000 2019-06-21 10:27AM EDT 2020-01-17 1.31 1.34 1.56 0.00 - 7 89 0.00%
MTG200320P00014000 2019-08-05 3:53PM EDT 2020-03-20 2.34 2.03 2.34 0.00 - 1 10 33.64%