MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 15.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190621C00015000 2019-06-10 3:59PM EDT 2019-06-21 0.04 0.00 0.00 0.00 - 3 4,410 25.00%
MTG190719C00015000 2019-06-13 11:34AM EDT 2019-07-19 0.15 0.00 0.00 0.00 - 10 107 6.25%
MTG190920C00015000 2019-06-11 10:40AM EDT 2019-09-20 0.51 0.00 0.00 0.00 - 38 2,764 6.25%
MTG191220C00015000 2019-06-14 9:38AM EDT 2019-12-20 0.73 0.00 0.00 0.00 - 13 31 3.13%
MTG200117C00015000 2019-06-14 3:27PM EDT 2020-01-17 0.83 0.00 0.00 0.00 - 5 539 3.13%
MTG210115C00015000 2019-06-07 11:04AM EDT 2021-01-15 2.39 0.92 3.10 0.00 - 1 120 51.37%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920P00015000 2019-06-11 11:38AM EDT 2019-09-20 1.40 0.00 0.00 0.00 - 1 2 0.00%
MTG200117P00015000 2019-06-07 11:04AM EDT 2020-01-17 1.96 1.73 1.84 0.00 - 3 67 26.42%