MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 15.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920C00015000 2019-08-02 10:28AM EDT 2019-09-20 0.03 0.00 0.25 0.00 - 8 0 51.95%
MTG191220C00015000 2019-07-05 11:56AM EDT 2019-12-20 0.61 0.13 0.21 0.00 - 10 49 31.25%
MTG200117C00015000 2019-08-12 10:09AM EDT 2020-01-17 0.30 0.11 0.21 0.00 - 3 0 28.22%
MTG210115C00015000 2019-06-21 2:35PM EDT 2021-01-15 1.55 1.13 1.78 0.00 - 4 118 44.24%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920P00015000 2019-07-22 3:59PM EDT 2019-09-20 1.88 1.06 2.82 0.00 - 1 0 74.32%
MTG200117P00015000 2019-08-07 3:39PM EDT 2020-01-17 2.59 1.28 2.92 0.00 - 1 0 38.09%