MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 16.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190719C00016000 2019-06-20 10:39AM EDT 2019-07-19 0.06 0.00 0.17 0.00 - 1 1 57.42%
MTG190920C00016000 2019-06-07 12:39PM EDT 2019-09-20 0.27 0.07 0.11 0.00 - 6 506 32.81%
MTG191220C00016000 2019-06-13 3:00PM EDT 2019-12-20 0.38 0.27 0.33 0.00 - 10 2,021 32.67%
MTG200117C00016000 2019-06-21 12:11PM EDT 2020-01-17 0.42 0.35 0.43 0.00 - 3 87 33.74%
Puts for July 19, 2019