MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 16.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG191220C00016000 2019-09-10 1:07PM EDT 2019-12-20 0.08 0.03 0.33 0.00 - 1 2,022 45.90%
MTG200117C00016000 2019-06-21 12:11PM EDT 2020-01-17 0.42 0.24 0.34 0.00 - 3 87 40.53%
Puts for October 18, 2019