MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 5.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG200117C00005000 2019-06-10 12:00AM EDT 2020-01-17 5.00 0.00 0.00 0.00 - 0 0 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG200117P00005000 2019-06-07 11:04AM EDT 2020-01-17 0.10 0.00 0.10 0.00 - 31 329 86.72%
MTG200320P00005000 2019-08-22 9:58AM EDT 2020-03-20 0.10 0.00 0.45 0.00 - - 1 97.27%
MTG210115P00005000 2019-06-07 11:04AM EDT 2021-01-15 0.13 0.04 1.09 0.00 - 2 111 79.98%