MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 5.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG200117C00005000 2019-06-10 12:00AM EDT 2020-01-17 5.00 7.65 9.60 0.00 - 0 0 99.02%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG200117P00005000 2019-06-07 11:04AM EDT 2020-01-17 0.10 0.00 0.10 0.00 - 31 0 69.92%
MTG210115P00005000 2019-06-07 11:04AM EDT 2021-01-15 0.13 0.00 0.63 0.00 - 2 0 63.28%