MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 8.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG200117C00008000 2019-06-24 2:19PM EDT 2020-01-17 5.69 5.55 5.95 0.00 - 0 350 81.15%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920P00008000 2019-05-30 3:29PM EDT 2019-09-20 0.12 0.05 0.21 0.00 - 220 2,194 71.48%
MTG200117P00008000 2019-06-07 11:19AM EDT 2020-01-17 0.23 0.09 0.14 0.00 - 505 2,100 47.27%