MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 9.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG191220C00009000 2019-08-19 12:14AM EDT 2019-12-20 3.65 3.50 4.30 0.00 - - 2 68.95%
MTG200117C00009000 2019-06-28 9:30AM EDT 2020-01-17 4.45 3.70 4.10 0.00 - 2 0 41.02%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG200117P00009000 2019-06-21 9:46AM EDT 2020-01-17 0.20 0.12 0.21 0.00 - 1,001 3,043 52.54%