MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 9.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190719C00009000 2019-06-04 3:32PM EDT 2019-07-19 5.13 4.40 4.60 0.00 - - 2 165.43%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG200117P00009000 2019-06-21 9:46AM EDT 2020-01-17 0.20 0.13 0.19 -0.02 -9.09% 1,001 2,043 41.21%