NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190920C00345000 2019-06-07 11:01AM EDT 345.00 79.60 52.00 56.50 0.00 - - 0 34.94%
NEU190920C00395000 2019-06-06 1:59PM EDT 395.00 24.00 15.80 20.00 0.00 - 1 1 26.85%
NEU190920C00410000 2019-06-07 9:48AM EDT 410.00 20.30 9.00 13.00 0.00 - 1 1 25.62%
NEU190920C00420000 2019-06-20 3:51PM EDT 420.00 7.09 5.50 10.00 0.00 - 1 5 25.81%
NEU190920C00425000 2019-06-10 12:05AM EDT 425.00 27.80 4.10 8.30 0.00 - 72 72 25.26%
NEU190920C00445000 2019-06-07 11:01AM EDT 445.00 10.00 0.00 5.00 0.00 - 1 0 26.37%
NEU190920C00450000 2019-06-07 11:01AM EDT 450.00 10.70 0.00 5.00 0.00 - 30 0 27.83%
NEU190920C00455000 2019-06-10 12:05AM EDT 455.00 9.70 0.00 5.00 0.00 - 1 1 29.25%
NEU190920C00465000 2019-06-07 11:01AM EDT 465.00 8.10 0.00 5.00 0.00 - 1 25 31.98%
NEU190920C00470000 2019-06-10 12:05AM EDT 470.00 16.80 0.00 5.00 0.00 - 10 20 33.29%
NEU190920C00475000 2019-06-07 11:01AM EDT 475.00 10.90 0.00 5.00 0.00 - 1 1 34.58%
NEU190920C00490000 2019-06-10 12:05AM EDT 490.00 7.90 1.65 5.00 0.00 - 1 1 38.26%
NEU190920C00495000 2019-06-07 11:01AM EDT 495.00 6.70 0.05 5.00 0.00 - 1 1 39.44%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190920P00315000 2019-06-10 12:05AM EDT 315.00 5.70 0.00 5.00 0.00 - 1 1 41.25%
NEU190920P00375000 2019-06-07 11:01AM EDT 375.00 5.80 7.00 11.50 0.00 - - 1 25.51%
NEU190920P00445000 2019-06-14 9:57AM EDT 445.00 48.70 50.00 54.50 0.00 - 3 5 21.82%