NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for December 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU191220C00335000 2019-06-21 9:46AM EDT 335.00 68.70 80.50 85.50 0.00 - 3 1 27.67%
NEU191220C00360000 2019-06-07 11:01AM EDT 360.00 68.00 46.50 51.00 0.00 - - - 0.00%
NEU191220C00370000 2019-06-17 12:06AM EDT 370.00 47.60 0.00 0.00 0.00 - - 0 0.00%
NEU191220C00400000 2019-07-09 9:51AM EDT 400.00 30.20 32.50 36.50 0.00 - - 0 25.94%
NEU191220C00415000 2019-07-22 12:06AM EDT 415.00 24.30 23.00 27.00 0.00 - - 0 24.37%
NEU191220C00420000 2019-06-07 11:01AM EDT 420.00 30.75 11.10 16.00 0.00 - - 3 16.26%
NEU191220C00425000 2019-07-22 12:06AM EDT 425.00 19.60 18.00 21.60 0.00 - - 0 23.53%
NEU191220C00430000 2019-07-16 10:35AM EDT 430.00 18.60 15.50 19.50 0.00 - - 0 23.46%
Puts for December 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU191220P00360000 2019-06-19 2:25PM EDT 360.00 10.50 4.50 9.00 0.00 - - 1 29.21%
NEU191220P00425000 2019-06-07 11:31AM EDT 425.00 25.20 35.60 40.50 0.00 - - 1 33.73%
NEU191220P00440000 2019-06-07 11:31AM EDT 440.00 32.10 46.50 50.50 0.00 - - 1 34.55%
NEU191220P00450000 2019-06-07 11:31AM EDT 450.00 37.60 54.50 58.70 0.00 - - 3 36.12%
NEU191220P00455000 2019-06-07 11:01AM EDT 455.00 41.40 58.50 60.00 0.00 - - 13 34.08%
NEU191220P00485000 2019-06-27 9:32AM EDT 485.00 88.00 69.50 74.00 0.00 - 1 0 24.00%
NEU191220P00495000 2019-07-01 1:39PM EDT 495.00 95.91 78.50 83.50 0.00 - - 0 25.25%
NEU191220P00520000 2019-07-02 9:33AM EDT 520.00 120.10 102.00 107.00 0.00 - - 0 27.20%