NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190816C00320000 2019-06-27 9:34AM EDT 320.00 80.40 91.60 96.50 0.00 - 1 0 65.55%
NEU190816C00340000 2019-06-26 9:43AM EDT 340.00 59.00 72.00 77.00 0.00 - - 1 56.03%
NEU190816C00350000 2019-06-26 9:40AM EDT 350.00 50.50 62.50 67.00 0.00 - - 1 49.74%
NEU190816C00410000 2019-07-16 11:46AM EDT 410.00 19.10 15.10 19.00 0.00 - - 1 36.96%
NEU190816C00420000 2019-06-25 1:16PM EDT 420.00 4.50 7.60 11.00 0.00 - - 1 29.75%
NEU190816C00445000 2019-07-16 12:52PM EDT 445.00 2.82 0.00 5.00 0.00 - - 1 33.45%
NEU190816C00450000 2019-07-16 12:52PM EDT 450.00 2.43 0.00 5.00 0.00 - - 1 36.33%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190816P00385000 2019-07-16 12:52PM EDT 385.00 2.93 0.05 5.00 0.00 - - 1 34.88%
NEU190816P00390000 2019-07-16 12:52PM EDT 390.00 3.82 1.00 5.90 0.00 - - 1 33.77%
NEU190816P00425000 2019-06-26 9:59AM EDT 425.00 29.90 15.50 20.00 0.00 - - 1 30.07%
NEU190816P00430000 2019-07-10 9:41AM EDT 430.00 26.90 19.00 23.50 0.00 - 2 3 30.51%
NEU190816P00435000 2019-07-10 9:42AM EDT 435.00 31.20 23.00 27.00 0.00 - - 2 30.38%
NEU190816P00440000 2019-06-26 9:40AM EDT 440.00 42.70 26.50 31.00 0.00 - - 1 30.98%
NEU190816P00450000 2019-06-26 10:07AM EDT 450.00 55.30 35.00 39.50 0.00 - - 0 32.31%
NEU190816P00485000 2019-07-02 9:33AM EDT 485.00 85.10 69.50 74.00 0.00 - - 0 47.03%