NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190621C00320000 2019-02-13 1:17PM EDT 320.00 51.50 109.50 114.50 0.00 - 0 1 147.60%
NEU190621C00330000 2019-02-13 1:17PM EDT 330.00 54.00 99.50 104.50 0.00 - 0 1 136.97%
NEU190621C00355000 2019-02-13 1:17PM EDT 355.00 28.70 75.00 80.00 0.00 - 0 1 112.34%
NEU190621C00380000 2019-02-13 1:17PM EDT 380.00 26.70 51.00 56.00 0.00 - 0 1 88.82%
NEU190621C00385000 2019-04-25 10:09AM EDT 385.00 39.70 22.80 27.50 0.00 - - 1 29.90%
NEU190621C00405000 2019-02-15 1:47PM EDT 405.00 35.20 29.60 34.00 0.00 - 1 9 68.74%
NEU190621C00410000 2019-02-12 4:56PM EDT 410.00 36.60 25.90 30.00 0.00 - 1 1 65.29%
NEU190621C00420000 2019-02-19 10:30AM EDT 420.00 26.38 18.60 22.50 0.00 - 3 3 58.19%
NEU190621C00430000 2019-02-12 4:35PM EDT 430.00 23.20 12.50 16.50 0.00 - 1 23 52.64%
NEU190621C00435000 2019-03-13 2:25PM EDT 435.00 18.00 9.80 13.50 0.00 - 1 1 54.04%
NEU190621C00450000 2019-04-18 11:56AM EDT 450.00 4.90 0.00 5.00 0.00 - 1 3 41.05%
NEU190621C00465000 2019-03-18 12:01AM EDT 465.00 5.60 0.20 4.60 0.00 - 2 2 47.59%
NEU190621C00480000 2019-03-13 3:54PM EDT 480.00 3.89 0.00 4.50 0.00 - 1 2 54.40%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190621P00285000 2019-02-13 1:18PM EDT 285.00 5.96 0.00 5.00 0.00 - 0 0 88.95%
NEU190621P00360000 2019-02-13 1:18PM EDT 360.00 10.50 0.50 4.00 0.00 - 0 1 46.06%
NEU190621P00365000 2019-02-13 1:18PM EDT 365.00 13.00 0.65 4.10 0.00 - 0 1 42.96%
NEU190621P00395000 2019-04-29 12:25PM EDT 395.00 3.75 2.50 6.50 0.00 - 1 1 27.30%
NEU190621P00450000 2019-04-25 10:09AM EDT 450.00 31.20 41.00 46.00 0.00 - - 1 37.79%