NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190418C00435000 2019-03-18 12:01AM EDT 435.00 7.30 5.30 9.00 0.00 - 1 1 20.07%
NEU190418C00440000 2019-03-18 11:26AM EDT 440.00 8.10 2.40 7.00 0.00 - 1 2 20.21%
NEU190418C00450000 2019-03-06 1:04PM EDT 450.00 7.00 0.00 5.00 0.00 - 1 0 22.76%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190418P00420000 2019-03-18 12:01AM EDT 420.00 3.45 0.60 5.50 0.00 - 2 2 21.51%