NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for May 17, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190517C00425000 2019-03-21 10:12AM EDT 425.00 18.00 10.30 14.00 0.00 - 0 0 27.88%
NEU190517C00430000 2019-03-21 10:12AM EDT 430.00 15.50 7.20 11.50 0.00 - 0 0 27.56%
Puts for May 17, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190517P00425000 2019-03-19 1:43PM EDT 425.00 8.00 6.00 10.50 0.00 - 0 1 23.28%