NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for November 15, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU191115C00395000 2019-10-08 9:30AM EDT 395.00 74.10 63.00 68.00 0.00 - - 1 0.00%
NEU191115C00400000 2019-10-08 9:30AM EDT 400.00 69.50 60.40 64.50 0.00 - - 1 30.18%
NEU191115C00440000 2019-10-02 9:30AM EDT 440.00 32.80 24.90 29.50 0.00 - 1 1 29.01%
NEU191115C00465000 2019-09-26 3:44PM EDT 465.00 21.50 9.80 14.50 0.00 - 1 1 29.27%
NEU191115C00475000 2019-10-17 9:50AM EDT 475.00 8.00 6.90 10.40 0.00 - 1 1 29.49%
NEU191115C00480000 2019-09-26 2:17PM EDT 480.00 12.10 3.80 8.50 0.00 - - 1 29.14%
NEU191115C00485000 2019-10-08 3:27PM EDT 485.00 7.30 2.85 7.30 0.00 - - 1 29.80%
NEU191115C00505000 2019-10-18 10:22AM EDT 505.00 2.56 0.00 4.60 -2.16 -45.76% 1 1 34.08%
NEU191115C00510000 2019-10-03 2:33PM EDT 510.00 3.88 0.05 5.00 0.00 - - 1 37.59%
NEU191115C00515000 2019-09-23 10:27AM EDT 515.00 3.00 0.05 5.00 0.00 - - 1 39.92%
Puts for November 15, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU191115P00445000 2019-10-04 2:47PM EDT 445.00 8.99 6.70 11.30 0.00 - - 5 38.49%
NEU191115P00450000 2019-10-04 2:47PM EDT 450.00 10.35 8.20 12.90 0.00 - - 5 37.79%
NEU191115P00520000 2019-10-08 9:34AM EDT 520.00 55.20 59.50 64.50 0.00 - - 2 51.60%