NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190719C00315000 2019-07-08 9:50AM EDT 315.00 87.50 100.60 104.20 0.00 - - 0 318.07%
NEU190719C00345000 2019-07-08 9:52AM EDT 345.00 57.50 70.70 74.20 0.00 - - 0 231.35%
NEU190719C00375000 2019-06-26 9:50AM EDT 375.00 26.10 40.60 44.20 0.00 - 1 0 147.56%
NEU190719C00390000 2019-07-17 2:24PM EDT 390.00 31.00 25.40 29.70 0.00 - - - 117.48%
NEU190719C00405000 2019-07-17 2:24PM EDT 405.00 16.00 10.80 14.30 0.00 - - - 62.87%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190719P00360000 2019-07-01 9:53AM EDT 360.00 0.35 0.00 2.15 0.00 - - 0 188.33%
NEU190719P00395000 2019-06-17 11:24AM EDT 395.00 6.00 0.00 5.00 0.00 - - 1 119.29%
NEU190719P00415000 2019-07-18 12:25PM EDT 415.00 1.00 0.50 2.60 -17.60 -94.62% 1 0 45.51%
NEU190719P00420000 2019-07-10 9:38AM EDT 420.00 15.70 1.35 5.00 0.00 - - 0 45.46%
NEU190719P00435000 2019-06-07 11:01AM EDT 435.00 29.30 34.50 39.50 0.00 - - 0 311.77%
NEU190719P00445000 2019-06-07 11:16AM EDT 445.00 38.20 44.50 49.50 0.00 - - 1 352.98%
NEU190719P00455000 2019-06-07 11:01AM EDT 455.00 52.80 54.50 59.50 0.00 - - 1 390.82%