NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 400.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU191018C00400000 2019-09-26 9:43AM EDT 2019-10-18 71.40 65.00 70.00 0.00 - - 1 103.71%
NEU191115C00400000 2019-10-08 9:30AM EDT 2019-11-15 69.50 - - 0.00 - - - 0.00%
NEU191220C00400000 2019-08-01 9:50AM EDT 2019-12-20 51.50 76.10 80.90 0.00 - 1 0 50.62%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU200320P00400000 2019-08-28 3:09PM EDT 2020-03-20 13.00 9.50 11.90 0.00 - - 1 31.04%