NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 400.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190920C00400000 2019-07-09 3:41PM EDT 2019-09-20 15.52 24.50 29.00 0.00 - - 1 28.17%
NEU191220C00400000 2019-07-09 9:51AM EDT 2019-12-20 30.20 32.50 36.40 0.00 - - 1 25.45%
Puts for July 19, 2019