NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 420.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190920C00420000 2019-07-29 10:15AM EDT 2019-09-20 18.50 50.50 55.50 0.00 - 3 2 36.19%
NEU191220C00420000 2019-07-23 9:30AM EDT 2019-12-20 22.72 57.50 62.20 0.00 - - 1 28.20%
NEU200320C00420000 2019-07-23 9:30AM EDT 2020-03-20 27.56 64.00 68.30 0.00 - - 3 26.91%
Puts for September 20, 2019