NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 420.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190621C00420000 2019-02-19 10:30AM EDT 2019-06-21 26.38 18.60 22.50 0.00 - 0 3 52.59%
NEU190920C00420000 2019-05-08 11:17AM EDT 2019-09-20 20.50 0.00 0.00 0.00 - 1 0 0.78%
NEU191220C00420000 2019-04-29 9:35AM EDT 2019-12-20 30.75 0.00 0.00 0.00 - - 0 0.39%
Puts for June 21, 2019