NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 420.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190621C00420000 2019-06-10 12:04AM EDT 2019-06-21 26.38 18.60 5.00 0.00 - 3 3 184.20%
NEU190920C00420000 2019-06-04 10:39AM EDT 2019-09-20 9.50 6.30 10.00 0.00 - 1 4 24.55%
NEU191220C00420000 2019-06-07 11:01AM EDT 2019-12-20 30.75 12.60 16.50 0.00 - - 3 23.64%
Puts for June 21, 2019