NEU - NewMarket Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 420.00
Calls for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190621C00420000 2019-02-19 10:30AM EDT 2019-06-21 26.38 18.60 22.50 0.00 - 0 3 27.60%
NEU190920C00420000 2019-02-19 10:30AM EDT 2019-09-20 32.42 25.60 29.80 0.00 - 0 3 24.48%
Puts for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190418P00420000 2019-03-18 12:01AM EDT 2019-04-18 3.45 0.00 5.00 0.00 - 0 2 53.81%