NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 420.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU191220C00420000 2019-07-23 9:30AM EDT 2019-12-20 22.72 58.40 63.00 0.00 - - 1 47.77%
NEU200320C00420000 2019-07-29 12:14AM EDT 2020-03-20 27.56 0.00 0.00 0.00 - - 0 0.00%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU191018P00420000 2019-09-16 12:02AM EDT 2019-10-18 3.00 0.00 5.00 0.00 - - 2 76.05%