NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 420.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190816C00420000 2019-06-25 1:16PM EDT 2019-08-16 4.50 10.50 14.40 0.00 - - 1 28.17%
NEU190920C00420000 2019-07-09 9:51AM EDT 2019-09-20 10.60 13.50 17.30 0.00 - 2 5 23.51%
NEU191220C00420000 2019-06-07 11:01AM EDT 2019-12-20 30.75 11.10 16.00 0.00 - - 3 14.12%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190719P00420000 2019-07-10 9:38AM EDT 2019-07-19 15.70 0.50 7.00 0.00 - - 0 42.16%