NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 430.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU191220C00430000 2019-07-16 10:35AM EDT 2019-12-20 18.60 15.50 19.40 +8.40 +82.35% - 1 21.31%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190816P00430000 2019-07-10 9:41AM EDT 2019-08-16 26.90 16.50 18.10 0.00 - 2 3 26.29%
NEU190920P00430000 2019-06-26 9:58AM EDT 2019-09-20 37.70 18.00 22.10 0.00 - - 1 23.74%