NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 445.00
Calls for August 16, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190816C00445000 2019-07-16 12:52PM EDT 2019-08-16 2.82 0.00 0.00 0.00 - - 0 6.25%
NEU190920C00445000 2019-06-07 11:01AM EDT 2019-09-20 10.00 0.00 5.00 0.00 - 1 0 20.40%
Puts for August 16, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190920P00445000 2019-06-14 9:57AM EDT 2019-09-20 48.70 0.00 0.00 0.00 - 3 5 0.00%