NEU - NewMarket Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 450.00
Calls for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190418C00450000 2019-03-06 1:04PM EDT 2019-04-18 7.00 0.00 2.25 0.00 - 1 0 80.52%
NEU190517C00450000 2019-04-04 3:24PM EDT 2019-05-17 4.40 0.00 5.00 0.00 - - 1 25.92%
NEU190621C00450000 2019-04-18 11:56AM EDT 2019-06-21 4.90 2.40 7.00 -1.40 -22.22% 1 2 20.86%
NEU190920C00450000 2019-04-18 11:29AM EDT 2019-09-20 10.70 8.50 13.40 -10.30 -49.05% 30 30 19.68%
Puts for April 18, 2019