NEU - NewMarket Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 450.00
Calls for August 16, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190816C00450000 2019-07-22 12:06AM EDT 2019-08-16 2.43 0.10 5.00 0.00 - - 0 35.58%
NEU190920C00450000 2019-06-07 11:01AM EDT 2019-09-20 10.70 1.00 5.00 0.00 - 30 0 23.22%
Puts for August 16, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU190816P00450000 2019-06-26 10:07AM EDT 2019-08-16 55.30 32.00 37.50 0.00 - - 0 35.11%
NEU191220P00450000 2019-06-07 11:31AM EDT 2019-12-20 37.60 54.50 58.70 0.00 - - 3 36.19%