NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 465.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU191018C00465000 2019-10-10 1:29PM EDT 2019-10-18 5.30 4.00 8.50 0.00 - - 7 39.66%
NEU191115C00465000 2019-09-26 3:44PM EDT 2019-11-15 21.50 15.50 19.50 0.00 - 1 1 35.18%
NEU191220C00465000 2019-08-01 10:45AM EDT 2019-12-20 26.25 26.60 31.50 0.00 - - 2 39.53%
NEU200320C00465000 2019-08-19 12:11AM EDT 2020-03-20 33.50 27.00 31.40 0.00 - - 2 25.77%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEU191018P00465000 2019-08-28 12:55PM EDT 2019-10-18 8.00 7.10 11.60 0.00 - 1 0 52.94%
NEU191220P00465000 2019-09-24 3:40PM EDT 2019-12-20 20.90 18.00 22.40 0.00 - - 1 27.87%