NGVT - Ingevity Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NGVT190621C00080000 2019-04-30 10:56AM EDT 80.00 34.82 0.00 0.00 0.00 - 1 0 0.00%
NGVT190621C00095000 2019-05-20 9:43AM EDT 95.00 1.95 0.00 0.00 0.00 - 1 0 6.25%
NGVT190621C00100000 2019-05-20 3:10PM EDT 100.00 0.65 0.00 0.00 0.00 - 11 0 12.50%
NGVT190621C00110000 2019-05-08 9:30AM EDT 110.00 1.35 0.00 0.00 0.00 - 6 0 25.00%
NGVT190621C00120000 2019-04-29 10:20AM EDT 120.00 3.88 0.00 0.00 0.00 - - 0 25.00%
NGVT190621C00155000 2019-05-01 12:24PM EDT 155.00 0.29 0.00 0.00 0.00 - - 0 50.00%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NGVT190621P00100000 2019-05-10 2:28PM EDT 100.00 6.05 0.00 0.00 0.00 - 1 0 0.00%