NGVT - Ingevity Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NGVT190920C00085000 2019-08-19 12:06AM EDT 85.00 0.90 0.45 1.80 0.00 - - 1 55.47%
NGVT190920C00087500 2019-08-19 12:06AM EDT 87.50 1.25 0.20 0.55 0.00 - - 15 41.38%
NGVT190920C00090000 2019-08-19 12:06AM EDT 90.00 0.80 0.10 0.45 0.00 - - 2 44.43%
NGVT190920C00092500 2019-08-19 12:06AM EDT 92.50 0.80 0.00 2.55 0.00 - - 15 66.70%
NGVT190920C00100000 2019-08-05 12:36PM EDT 100.00 0.70 0.00 2.40 0.00 - - 1 81.05%
NGVT190920C00105000 2019-07-25 12:59PM EDT 105.00 0.90 0.00 2.35 0.00 - - 4 89.80%
NGVT190920C00110000 2019-07-26 10:30AM EDT 110.00 1.30 0.00 2.35 0.00 - - 20 98.39%
NGVT190920C00115000 2019-08-05 12:18PM EDT 115.00 0.25 0.00 2.35 0.00 - 1 50 106.32%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NGVT190920P00072500 2019-08-20 2:47PM EDT 72.50 2.33 1.75 2.85 +0.53 +29.44% 1 11 49.54%
NGVT190920P00075000 2019-08-20 2:47PM EDT 75.00 3.22 2.60 3.50 -0.08 -2.42% 1 47 43.92%
NGVT190920P00077500 2019-08-19 12:06AM EDT 77.50 5.00 3.80 4.90 0.00 - - 1 44.29%
NGVT190920P00085000 2019-08-16 1:25PM EDT 85.00 9.20 9.00 10.70 0.00 - 3 4 49.90%
NGVT190920P00097500 2019-08-05 12:30PM EDT 97.50 11.25 19.90 23.40 0.00 - 1 0 83.55%