NXTM - NxStage Medical, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXTM190418C00030000 2019-02-21 2:18PM EDT 30.00 0.05 0.00 0.00 0.00 - 107 122 0.01%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXTM190418P00030000 2019-02-20 10:30AM EDT 30.00 0.05 0.00 0.00 0.00 - 100 100 0.03%