NXTM - NxStage Medical, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXTM190920C00028000 2019-06-10 12:07AM EDT 28.00 2.30 0.00 0.00 0.00 - 0 0 0.00%
NXTM190920C00029000 2019-06-10 12:07AM EDT 29.00 1.15 0.00 0.00 0.00 - 0 0 0.00%
NXTM190920C00030000 2019-06-10 12:07AM EDT 30.00 0.05 0.00 0.00 0.00 - 0 0 0.01%
NXTM190920C00031000 2019-06-10 12:07AM EDT 31.00 0.04 0.00 0.00 0.00 - 4 0 3.13%
NXTM190920C00032000 2019-06-10 12:07AM EDT 32.00 0.75 0.00 0.00 0.00 - 0 0 6.25%
NXTM190920C00033000 2019-06-10 12:07AM EDT 33.00 0.15 0.00 0.00 0.00 - 0 0 6.25%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXTM190920P00029000 2019-06-10 12:07AM EDT 29.00 0.25 0.00 0.00 0.00 - 0 0 3.13%
NXTM190920P00030000 2019-06-10 12:07AM EDT 30.00 0.05 0.00 0.00 0.00 - 0 0 0.03%