NXTM - NxStage Medical, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXTM190621C00028000 2019-02-13 1:18PM EDT 28.00 2.50 0.00 0.00 0.00 - 5 0 0.00%
NXTM190621C00029000 2019-02-06 10:30AM EDT 29.00 1.35 0.00 0.00 0.00 - 1 0 0.00%
NXTM190621C00030000 2019-02-21 1:13PM EDT 30.00 0.05 0.00 0.00 0.00 - 24 0 0.01%
NXTM190621C00031000 2019-02-13 1:18PM EDT 31.00 0.95 0.00 0.00 0.00 - 0 0 3.13%
NXTM190621C00032000 2019-02-13 1:18PM EDT 32.00 0.75 0.00 0.00 0.00 - 0 0 3.13%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXTM190621P00027000 2019-01-24 10:30AM EDT 27.00 1.35 0.00 0.00 0.00 - 18 0 6.25%
NXTM190621P00028000 2019-02-13 1:18PM EDT 28.00 0.90 0.00 0.00 0.00 - 0 0 6.25%
NXTM190621P00029000 2019-01-24 10:30AM EDT 29.00 1.60 0.00 0.00 0.00 - 9 0 3.13%
NXTM190621P00030000 2019-02-20 10:30AM EDT 30.00 0.05 0.00 0.00 0.00 - 100 0 0.03%
NXTM190621P00031000 2019-02-13 1:18PM EDT 31.00 2.30 0.00 0.00 0.00 - 0 0 0.00%