NXTM - NxStage Medical, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXTM190621C00030000 2019-02-21 1:13PM EDT 2019-06-21 0.05 0.00 0.00 0.00 - 0 0 0.01%
NXTM190920C00030000 2019-02-21 1:14PM EDT 2019-09-20 0.05 0.00 0.00 0.00 - 0 0 0.00%
NXTM200117C00030000 2019-02-21 1:21PM EDT 2020-01-17 0.05 0.00 0.00 0.00 - 0 0 0.00%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXTM190621P00030000 2019-02-20 10:30AM EDT 2019-06-21 0.05 0.00 0.00 0.00 - 0 0 0.03%
NXTM190920P00030000 2019-02-20 10:30AM EDT 2019-09-20 0.05 0.00 0.00 0.00 - 0 0 0.01%
NXTM200117P00030000 2019-02-13 1:18PM EDT 2020-01-17 1.80 0.00 0.00 0.00 - 0 0 0.01%