OEC - Orion Engineered Carbons S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OEC190920C00022500 2019-07-26 3:22PM EDT 22.50 0.35 0.00 0.80 0.00 - 3 8 150.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OEC190920P00012500 2019-08-09 2:54PM EDT 12.50 0.80 0.50 0.70 0.00 - 1 1 54.49%
OEC190920P00015000 2019-08-05 10:03AM EDT 15.00 2.20 1.55 3.40 0.00 - 1 2 59.77%
OEC190920P00017500 2019-08-13 10:47AM EDT 17.50 4.70 3.90 5.80 0.00 - 10 0 75.78%