OFG - OFG Bancorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OFG190920C00017500 2019-07-25 10:12AM EDT 17.50 5.50 2.85 3.80 0.00 - - 0 0.00%
OFG190920C00020000 2019-08-16 2:34PM EDT 20.00 1.80 1.85 2.90 0.00 - 20 0 140.82%
OFG190920C00022500 2019-09-11 1:26PM EDT 22.50 0.45 0.25 0.35 0.00 - 23 0 38.48%
OFG190920C00025000 2019-07-29 10:01AM EDT 25.00 0.45 0.00 0.00 0.00 - - 0 25.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OFG190920P00020000 2019-09-05 1:49PM EDT 20.00 0.29 0.00 0.45 0.00 - 19 0 100.78%