OMN - OMNOVA Solutions Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for November 15, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMN191115C00002500 2019-06-27 1:10PM EDT 2.50 4.00 7.10 7.90 0.00 - 1 0 255.47%
OMN191115C00005000 2019-06-27 9:56AM EDT 5.00 1.75 3.60 5.90 0.00 - 10 0 198.24%
OMN191115C00007500 2019-07-03 12:52PM EDT 7.50 2.50 2.50 4.10 0.00 - 81 82 105.18%
OMN191115C00010000 2019-07-29 2:48PM EDT 10.00 0.10 0.00 0.00 0.00 - 50 115 0.00%
OMN191115C00012500 2019-07-03 9:59AM EDT 12.50 0.05 0.00 0.05 0.00 - - 10 30.66%
Puts for November 15, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMN191115P00007500 2019-07-03 12:26PM EDT 7.50 0.05 0.00 0.05 0.00 - 72 80 41.02%
OMN191115P00010000 2019-08-06 1:54PM EDT 10.00 0.06 0.00 0.00 0.00 - 1 126 0.78%