OMN - OMNOVA Solutions Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 10.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMN191115C00010000 2019-07-29 2:48PM EDT 2019-11-15 0.10 0.10 1.75 0.00 - 50 115 56.25%
OMN200221C00010000 2019-09-16 3:33PM EDT 2020-02-21 0.38 0.00 0.00 0.00 - 2 0 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMN191115P00010000 2019-08-06 1:54PM EDT 2019-11-15 0.06 0.00 0.20 0.00 - 1 0 14.36%
OMN200221P00010000 2019-08-16 11:36AM EDT 2020-02-21 0.15 0.10 4.80 0.00 - 10 303 96.39%