OMN - OMNOVA Solutions Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 7.50
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMN191115C00007500 2019-07-03 12:52PM EDT 2019-11-15 2.50 2.50 4.10 0.00 - 81 82 125.78%
OMN200221C00007500 2019-07-03 9:56AM EDT 2020-02-21 2.50 2.55 4.70 0.00 - 2 4 93.85%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMN191115P00007500 2019-07-03 12:26PM EDT 2019-11-15 0.05 0.00 0.05 0.00 - 72 80 49.22%
OMN200221P00007500 2019-08-07 1:59PM EDT 2020-02-21 0.03 0.00 0.05 0.00 - 1 0 30.08%