PFBC - Preferred Bank

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFBC190621C00040000 2019-02-13 1:29PM EDT 40.00 7.20 7.30 8.20 0.00 - 0 2 54.00%
PFBC190621C00045000 2019-01-22 12:45PM EDT 45.00 4.98 3.50 4.10 0.00 - 0 5 52.59%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFBC190621P00050000 2019-04-22 10:01AM EDT 50.00 3.90 0.00 0.00 0.00 - 0 0 0.00%