PFBC - Preferred Bank

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFBC190920C00050000 2019-09-10 11:06AM EDT 50.00 2.50 2.30 7.00 0.00 - 1 1 97.17%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFBC190920P00050000 2019-08-22 12:20PM EDT 50.00 2.15 0.05 0.15 0.00 - - 0 48.83%