PFBC - Preferred Bank

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFBC190719C00045000 2019-07-09 3:03PM EDT 45.00 5.00 4.20 8.50 0.00 - 3 0 243.75%
PFBC190719C00050000 2019-07-18 9:38AM EDT 50.00 0.80 0.60 1.15 +0.20 +33.33% - - 65.04%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFBC190719P00040000 2019-06-27 12:46PM EDT 40.00 0.15 0.00 0.25 0.00 - - 0 272.66%