PFBC - Preferred Bank

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFBC190816C00045000 2019-07-10 10:31AM EDT 45.00 4.80 4.50 8.20 0.00 - - 5 87.99%
PFBC190816C00050000 2019-07-18 10:30AM EDT 50.00 1.75 1.80 2.20 0.00 - 2 2 30.40%
Puts for August 16, 2019