PLXS - Plexus Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLXS190719C00050000 2019-07-01 2:36PM EDT 50.00 9.40 9.60 13.50 0.00 - - 1 188.67%
PLXS190719C00055000 2019-06-28 10:33AM EDT 55.00 3.80 4.30 7.00 0.00 - 1 17 52.73%
PLXS190719C00060000 2019-06-26 9:30AM EDT 60.00 0.50 0.70 3.70 0.00 - - 2 74.90%
PLXS190719C00065000 2019-07-15 10:42AM EDT 65.00 0.20 0.00 0.95 0.00 - 2 7 73.44%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLXS190719P00045000 2019-07-08 10:53AM EDT 45.00 0.15 0.00 0.75 0.00 - 2 8 199.22%
PLXS190719P00050000 2019-07-05 1:59PM EDT 50.00 0.22 0.00 0.45 0.00 - 1 21 125.00%
PLXS190719P00055000 2019-07-05 1:59PM EDT 55.00 0.61 0.20 1.90 0.00 - 1 17 127.44%
PLXS190719P00060000 2019-06-12 12:50PM EDT 60.00 7.00 1.05 2.00 0.00 - 1 1 71.88%