PLXS - Plexus Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLXS190621C00045000 2019-02-13 1:21PM EDT 45.00 9.04 18.70 22.50 0.00 - 2 0 309.57%
PLXS190621C00050000 2019-05-01 1:59PM EDT 50.00 11.70 3.00 4.40 0.00 - - 1 52.49%
PLXS190621C00055000 2019-05-22 2:59PM EDT 55.00 1.20 0.40 1.15 0.00 - 8 11 36.21%
PLXS190621C00060000 2019-04-09 11:06AM EDT 60.00 6.80 0.00 0.00 0.00 - 1 76 12.50%
PLXS190621C00065000 2019-05-03 2:54PM EDT 65.00 0.50 0.00 0.70 0.00 - 1 67 54.64%
PLXS190621C00070000 2019-02-13 1:21PM EDT 70.00 1.30 0.90 2.00 0.00 - 0 45 101.12%
PLXS190621C00080000 2019-02-13 1:21PM EDT 80.00 0.20 0.00 0.50 0.00 - 10 10 84.38%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLXS190621P00030000 2019-02-13 1:21PM EDT 30.00 0.95 0.00 0.55 0.00 - 0 20 117.97%
PLXS190621P00040000 2019-02-06 3:34PM EDT 40.00 0.35 0.00 0.60 0.00 - 2 2 66.02%
PLXS190621P00045000 2019-02-13 1:21PM EDT 45.00 0.70 0.00 0.65 0.00 - 0 3 54.00%
PLXS190621P00050000 2019-03-27 2:17PM EDT 50.00 0.50 0.20 0.50 0.00 - 10 0 23.44%
PLXS190621P00055000 2019-05-17 1:59PM EDT 55.00 1.54 2.60 3.80 0.00 - 2 42 36.57%
PLXS190621P00060000 2019-04-26 3:43PM EDT 60.00 2.29 5.80 9.20 0.00 - 3 4 68.14%