POL - PolyOne Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POL190719C00030000 2019-06-21 3:54PM EDT 30.00 0.75 0.55 0.85 -0.12 -13.79% 8 18 33.15%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POL190719P00025000 2019-06-17 12:07AM EDT 25.00 0.20 0.05 0.15 0.00 - - 7 47.66%
POL190719P00030000 2019-06-17 1:31PM EDT 30.00 1.85 0.95 1.20 0.00 - 1 5 30.57%