POL - PolyOne Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POL190920C00022500 2019-09-11 1:40PM EDT 22.50 12.50 11.90 14.80 0.00 - 15 23 360.16%
POL190920C00025000 2019-07-02 10:02AM EDT 25.00 6.10 6.10 8.80 0.00 - 1 0 0.00%
POL190920C00030000 2019-09-06 3:46PM EDT 30.00 2.60 4.60 7.40 0.00 - 1 0 189.45%
POL190920C00035000 2019-09-13 1:12PM EDT 35.00 0.30 0.35 0.55 0.00 - 5 0 34.86%
POL190920C00040000 2019-08-22 12:49PM EDT 40.00 0.13 0.00 0.00 0.00 - 1 0 25.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POL190920P00020000 2019-06-07 11:02AM EDT 20.00 0.20 0.05 0.60 0.00 - 5 10 328.13%
POL190920P00022500 2019-06-03 12:12AM EDT 22.50 0.90 0.10 0.20 0.00 - - 193 227.34%
POL190920P00025000 2019-08-27 11:30AM EDT 25.00 0.35 0.00 0.55 0.00 - 2 0 207.81%
POL190920P00030000 2019-08-26 10:13AM EDT 30.00 0.80 0.00 0.00 0.00 - 5 0 25.00%
POL190920P00035000 2019-09-13 11:58AM EDT 35.00 0.60 0.20 0.65 -0.40 -40.00% 30 0 38.57%