PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190719C00025000 2019-07-16 3:44PM EDT 25.00 10.34 10.00 12.80 0.00 - 2 0 691.41%
PRFT190719C00030000 2019-07-16 10:28AM EDT 30.00 5.08 4.40 7.70 0.00 - 19 0 353.13%
PRFT190719C00035000 2019-07-18 2:12PM EDT 35.00 0.45 0.15 0.65 0.00 - 10 0 52.15%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190719P00020000 2019-06-10 12:09AM EDT 20.00 0.70 0.00 0.45 0.00 - 11 41 687.50%
PRFT190719P00022500 2019-06-10 12:09AM EDT 22.50 0.55 0.20 0.45 0.00 - 36 36 616.41%
PRFT190719P00025000 2019-06-07 11:18AM EDT 25.00 0.45 0.00 0.05 0.00 - 130 179 306.25%
PRFT190719P00030000 2019-06-17 11:20AM EDT 30.00 0.20 0.00 0.05 0.00 - 2 347 160.94%
PRFT190719P00035000 2019-07-15 3:03PM EDT 35.00 0.35 0.00 1.25 0.00 - - 0 112.89%