PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT191018C00015000 2019-06-07 11:04AM EDT 15.00 14.10 18.70 20.40 0.00 - 0 1 0.00%
PRFT191018C00022500 2019-08-05 1:05PM EDT 22.50 13.00 14.10 17.80 0.00 - 12 0 355.66%
PRFT191018C00025000 2019-09-09 12:47PM EDT 25.00 14.70 11.50 15.00 0.00 - 18 15 274.41%
PRFT191018C00030000 2019-09-27 3:55PM EDT 30.00 9.00 6.70 10.20 0.00 - 2 87 196.29%
PRFT191018C00035000 2019-10-01 1:51PM EDT 35.00 3.10 2.30 2.85 +0.60 +24.00% 20 1,687 58.79%
PRFT191018C00040000 2019-10-11 12:29PM EDT 40.00 0.10 0.05 0.10 +0.09 +900.00% 7 258 38.87%
PRFT191018C00055000 2019-09-23 1:21PM EDT 55.00 0.15 0.00 0.50 0.00 - 3 3 185.55%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT191018P00022500 2019-06-07 11:18AM EDT 22.50 0.70 0.35 0.50 0.00 - 0 123 292.97%
PRFT191018P00025000 2019-06-10 2:16PM EDT 25.00 0.35 0.00 0.75 0.00 - 49 1,168 235.55%
PRFT191018P00030000 2019-07-31 3:11PM EDT 30.00 0.50 0.05 1.10 0.00 - 1 402 170.70%
PRFT191018P00035000 2019-09-27 10:35AM EDT 35.00 0.05 0.00 1.15 0.00 - 1 22 82.91%
PRFT191018P00040000 2019-09-16 12:03AM EDT 40.00 2.18 1.35 2.95 0.00 - - 30 72.85%