PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190418C00022500 2019-02-13 1:25PM EDT 22.50 5.80 4.70 7.60 0.00 - 0 3 111.82%
PRFT190418C00025000 2019-03-21 10:09AM EDT 25.00 3.18 2.50 2.90 0.00 - 4 84 45.02%
PRFT190418C00030000 2019-03-19 1:08PM EDT 30.00 0.14 0.00 0.10 0.00 - 4 783 25.49%
PRFT190418C00035000 2019-03-13 9:30AM EDT 35.00 0.01 0.00 0.25 0.00 - 2 29 57.03%
PRFT190418C00040000 2019-02-13 1:25PM EDT 40.00 0.15 0.00 0.25 0.00 - 0 25 80.08%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190418P00015000 2019-02-13 1:25PM EDT 15.00 0.30 0.00 0.05 0.00 - 0 3 100.00%
PRFT190418P00017500 2019-02-13 1:25PM EDT 17.50 0.45 0.00 0.05 0.00 - 0 1 76.56%
PRFT190418P00020000 2019-02-13 1:25PM EDT 20.00 1.35 0.00 0.10 0.00 - 0 1,713 63.28%
PRFT190418P00022500 2019-02-13 1:25PM EDT 22.50 0.85 0.00 0.10 0.00 - 0 336 49.41%
PRFT190418P00025000 2019-03-18 9:34AM EDT 25.00 0.10 0.00 0.20 +0.05 +100.00% 2 1,406 34.57%
PRFT190418P00030000 2019-02-13 1:25PM EDT 30.00 3.90 2.15 3.40 0.00 - 0 10 60.79%