PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190621C00025000 2019-04-25 11:32AM EDT 25.00 4.00 6.30 7.30 0.00 - - 1 59.57%
PRFT190621C00030000 2019-05-21 2:22PM EDT 30.00 2.05 1.85 2.20 +0.65 +46.43% 4 5 34.62%
PRFT190621C00035000 2019-05-17 3:31PM EDT 35.00 0.09 0.00 0.10 0.00 - 1 60 25.78%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190621P00030000 2019-05-20 3:30PM EDT 30.00 0.30 0.25 0.70 0.00 - 100 102 37.79%