PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190816C00025000 2019-07-15 9:30AM EDT 25.00 10.80 0.00 0.00 0.00 - - 0 0.00%
PRFT190816C00030000 2019-07-08 11:09AM EDT 30.00 5.00 0.00 0.00 0.00 - - 0 0.00%
PRFT190816C00035000 2019-07-22 2:35PM EDT 35.00 1.60 0.00 0.00 0.00 - 3 0 0.00%
PRFT190816C00040000 2019-07-17 3:14PM EDT 40.00 0.14 0.00 0.00 0.00 - 9 0 12.50%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190816P00030000 2019-07-12 12:41PM EDT 30.00 0.10 0.05 0.00 0.00 - 1 0 12.50%
PRFT190816P00035000 2019-07-12 1:33PM EDT 35.00 1.20 0.00 0.00 0.00 - 2 0 1.56%