PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 25.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190621C00025000 2019-06-14 3:01PM EDT 2019-06-21 7.70 7.60 11.20 0.00 - 1 0 378.52%
PRFT190719C00025000 2019-06-18 10:31AM EDT 2019-07-19 8.37 8.40 11.20 0.00 - 4 6 117.48%
PRFT191018C00025000 2019-06-18 1:31PM EDT 2019-10-18 8.70 8.70 10.40 0.00 - 3 39 52.54%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190719P00025000 2019-06-07 11:18AM EDT 2019-07-19 0.45 0.00 0.30 0.00 - 130 179 68.16%
PRFT191018P00025000 2019-06-10 2:16PM EDT 2019-10-18 0.35 0.00 0.55 0.00 - 49 1,168 47.85%