PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 25.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT191018C00025000 2019-09-09 12:47PM EDT 2019-10-18 14.70 12.20 15.60 0.00 - 18 0 110.45%
PRFT200117C00025000 2019-06-18 10:31AM EDT 2020-01-17 9.07 10.20 11.20 0.00 - - 4 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT191018P00025000 2019-06-10 2:16PM EDT 2019-10-18 0.35 0.00 0.75 0.00 - 49 1,168 104.20%
PRFT200117P00025000 2019-07-02 10:43AM EDT 2020-01-17 0.40 0.15 0.30 0.00 - 1 0 50.88%