PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190719C00030000 2019-06-25 9:39AM EDT 2019-07-19 3.40 3.90 5.30 -1.00 -22.73% 4 127 73.63%
PRFT191018C00030000 2019-06-24 9:59AM EDT 2019-10-18 4.79 4.30 6.30 0.00 - 13 91 60.28%
PRFT200117C00030000 2019-06-25 12:36PM EDT 2020-01-17 5.50 4.70 6.40 +0.06 +1.10% 1 11 46.14%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190719P00030000 2019-06-17 11:20AM EDT 2019-07-19 0.20 0.00 0.25 0.00 - 2 347 41.50%
PRFT191018P00030000 2019-05-30 9:46AM EDT 2019-10-18 1.20 0.50 0.90 0.00 - - 2 31.74%
PRFT200117P00030000 2019-06-21 11:39AM EDT 2020-01-17 0.75 0.95 1.50 0.00 - 2 0 31.10%