PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 35.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190920C00035000 2019-09-13 12:09PM EDT 2019-09-20 3.25 1.95 6.00 -0.95 -22.62% 1 0 119.92%
PRFT191018C00035000 2019-09-09 11:53AM EDT 2019-10-18 4.01 2.90 3.90 0.00 - 21 0 48.39%
PRFT200117C00035000 2019-09-12 1:08PM EDT 2020-01-17 5.00 4.00 5.60 0.00 - 1 0 46.97%
PRFT200417C00035000 2019-09-10 9:57AM EDT 2020-04-17 6.10 4.70 6.20 0.00 - 11 0 41.36%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190920P00035000 2019-08-29 3:59PM EDT 2019-09-20 0.30 0.05 0.55 0.00 - 60 0 67.09%
PRFT200117P00035000 2019-06-28 12:00PM EDT 2020-01-17 3.20 1.95 2.70 0.00 - - 0 47.00%