PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 35.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRFT190719C00035000 2019-06-21 3:55PM EDT 2019-07-19 0.70 0.00 0.95 +0.35 +100.00% 195 284 43.90%
PRFT191018C00035000 2019-06-21 3:55PM EDT 2019-10-18 1.84 1.70 2.50 +0.29 +18.71% 13 569 41.26%
PRFT200117C00035000 2019-06-21 9:43AM EDT 2020-01-17 3.00 2.20 3.10 +0.60 +25.00% 1 13 36.84%
Puts for July 19, 2019