PRGS - Progress Software Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRGS190920C00020000 2019-08-28 2:48PM EDT 20.00 17.50 19.30 22.20 0.00 - 5 0 526.17%
PRGS190920C00035000 2019-09-13 2:58PM EDT 35.00 4.80 4.20 5.40 +0.91 +23.39% 2 0 83.98%
PRGS190920C00040000 2019-09-13 3:51PM EDT 40.00 0.40 0.30 0.50 -0.66 -62.26% 55 0 36.23%
PRGS190920C00045000 2019-08-16 12:33PM EDT 45.00 0.08 0.00 0.40 0.00 - 15 0 85.16%
PRGS190920C00050000 2019-08-28 11:40AM EDT 50.00 0.10 0.00 5.00 0.00 - 14 0 308.59%
PRGS190920C00055000 2019-07-09 9:30AM EDT 55.00 0.14 0.00 0.00 0.00 - 3 83 50.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRGS190920P00035000 2019-08-16 12:32PM EDT 35.00 0.55 0.00 2.55 0.00 - 20 0 175.20%
PRGS190920P00040000 2019-09-10 2:48PM EDT 40.00 0.85 0.65 0.80 0.00 - 1 0 31.74%