PRGS - Progress Software Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 45.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRGS191018C00045000 2019-10-16 2:49PM EDT 2019-10-18 0.03 0.00 0.05 0.00 - 1 883 70.31%
PRGS191115C00045000 2019-10-15 1:30PM EDT 2019-11-15 0.18 0.10 0.25 0.00 - 2 0 30.62%
PRGS191220C00045000 2019-10-14 11:47AM EDT 2019-12-20 0.50 0.50 0.65 0.00 - 2 0 29.40%
PRGS200320C00045000 2019-10-14 2:09PM EDT 2020-03-20 1.87 1.80 2.25 0.00 - 1 0 35.89%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRGS191018P00045000 2019-09-30 10:41AM EDT 2019-10-18 6.70 3.90 4.50 0.00 - 21 - 125.78%
PRGS191220P00045000 2019-08-12 11:58AM EDT 2019-12-20 7.19 5.50 6.10 0.00 - 2 2 50.24%
PRGS200320P00045000 2019-08-05 12:08AM EDT 2020-03-20 5.53 8.30 9.10 0.00 - - 0 57.42%