PTE - PolarityTE, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTE190621C00002500 2019-05-10 1:36PM EDT 2.50 5.40 3.20 5.10 0.00 - 4 4 565.63%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTE190621P00005000 2019-05-22 10:14AM EDT 5.00 0.20 0.10 0.40 0.00 - 55 1,326 126.17%
PTE190621P00007500 2019-05-23 2:09PM EDT 7.50 1.55 1.20 1.80 -0.18 -10.40% 1 2,241 128.32%
PTE190621P00010000 2019-05-16 12:59PM EDT 10.00 2.46 3.30 4.10 0.00 - 10 32 158.20%
PTE190621P00012500 2019-05-10 3:17PM EDT 12.50 5.00 5.00 6.90 0.00 - 16 26 149.22%
PTE190621P00015000 2019-05-16 9:56AM EDT 15.00 7.00 7.40 9.30 0.00 - 2 3 131.25%