PTE - PolarityTE, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTE190719C00002500 2019-06-24 9:45AM EDT 2.50 3.30 2.90 3.60 0.00 - - 0 506.25%
PTE190719C00005000 2019-07-09 9:35AM EDT 5.00 0.55 0.65 0.90 0.00 - 1 57 137.50%
PTE190719C00007500 2019-07-15 2:15PM EDT 7.50 0.06 0.00 0.10 0.00 - 6 793 190.63%
PTE190719C00010000 2019-07-05 9:30AM EDT 10.00 0.05 0.00 0.25 0.00 - 1 63 396.88%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTE190719P00002500 2019-06-28 1:30PM EDT 2.50 0.05 0.00 0.05 0.00 - 20 2,425 437.50%
PTE190719P00005000 2019-07-15 9:58AM EDT 5.00 0.08 0.00 0.10 0.00 - 341 4,159 118.75%
PTE190719P00007500 2019-07-08 10:54AM EDT 7.50 2.00 1.50 2.15 0.00 - 7 68 162.50%
PTE190719P00010000 2019-07-12 11:34AM EDT 10.00 4.30 4.00 4.80 0.00 - 1 2 375.00%