PTH - Invesco DWA Healthcare Momentum ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTH190920C00076000 2019-06-07 11:23AM EDT 76.00 7.49 11.00 15.90 0.00 - 2 2 58.67%
PTH190920C00084000 2019-06-07 11:23AM EDT 84.00 3.01 3.50 8.30 0.00 - 4 4 60.60%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTH190920P00075000 2019-06-10 12:14AM EDT 75.00 3.00 0.10 0.00 0.00 - 0 0 12.50%