RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190719C00045000 2019-06-27 1:54PM EDT 45.00 3.20 4.80 6.70 0.00 - 10 11 192.97%
RAMP190719C00050000 2019-07-15 11:41AM EDT 50.00 0.85 0.50 0.80 0.00 - 2 80 52.73%
RAMP190719C00055000 2019-06-20 3:57PM EDT 55.00 1.00 0.00 0.25 0.00 - 6 91 119.53%
RAMP190719C00060000 2019-06-24 9:35AM EDT 60.00 0.05 0.00 0.25 0.00 - 99 87 203.13%
RAMP190719C00065000 2019-06-21 12:46PM EDT 65.00 0.12 0.00 0.25 0.00 - 3 26 273.44%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190719P00035000 2019-05-29 2:05PM EDT 35.00 0.20 0.00 0.25 0.00 - 11 11 389.84%
RAMP190719P00040000 2019-06-21 12:46PM EDT 40.00 0.14 0.00 0.05 0.00 - 3 3 203.13%
RAMP190719P00045000 2019-07-11 9:52AM EDT 45.00 0.10 0.00 0.05 0.00 - 1 312 110.94%
RAMP190719P00050000 2019-07-16 11:03AM EDT 50.00 0.15 0.25 0.30 0.00 - 6 112 46.68%
RAMP190719P00055000 2019-06-28 11:19AM EDT 55.00 7.24 3.80 5.20 0.00 - 3 12 201.17%
RAMP190719P00060000 2019-05-29 9:42AM EDT 60.00 8.91 11.80 13.40 0.00 - 10 7 591.21%