RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190816C00022500 2019-06-07 10:59AM EDT 22.50 33.20 25.10 26.10 0.00 - 0 0 0.00%
RAMP190816C00035000 2019-06-10 12:00AM EDT 35.00 6.90 0.00 0.00 0.00 - 0 0 0.00%
RAMP190816C00040000 2019-06-17 3:41PM EDT 40.00 12.28 9.70 13.20 0.00 - 1 0 94.97%
RAMP190816C00045000 2019-07-15 1:56PM EDT 45.00 6.25 0.00 0.00 0.00 - 10 0 0.00%
RAMP190816C00050000 2019-07-19 1:30PM EDT 50.00 2.56 0.00 0.00 0.00 - 3 0 0.00%
RAMP190816C00055000 2019-07-23 3:07PM EDT 55.00 0.85 0.00 0.00 0.00 - 53 0 6.25%
RAMP190816C00060000 2019-07-23 3:00PM EDT 60.00 0.20 0.00 0.00 0.00 - 10 0 12.50%
RAMP190816C00065000 2019-06-21 3:59PM EDT 65.00 0.20 0.00 0.00 0.00 - 30 553 25.00%
RAMP190816C00070000 2019-06-24 11:45AM EDT 70.00 0.10 0.00 0.00 0.00 - 18 0 25.00%
RAMP190816C00075000 2019-06-05 11:06AM EDT 75.00 0.10 0.00 0.25 0.00 - 45 105 79.69%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190816P00040000 2019-07-05 1:18PM EDT 40.00 0.50 0.00 0.00 0.00 - 3 0 25.00%
RAMP190816P00045000 2019-07-19 2:06PM EDT 45.00 0.73 0.00 0.00 0.00 - 1 0 12.50%
RAMP190816P00050000 2019-07-23 1:16PM EDT 50.00 2.15 0.00 0.00 0.00 - 1 0 1.56%
RAMP190816P00055000 2019-06-24 10:41AM EDT 55.00 6.21 0.00 0.00 0.00 - 2 0 0.00%
RAMP190816P00060000 2019-07-09 10:25AM EDT 60.00 13.30 0.00 0.00 0.00 - 4 0 0.00%
RAMP190816P00065000 2019-06-07 11:14AM EDT 65.00 9.50 16.70 17.50 0.00 - 0 66 132.69%
RAMP190816P00070000 2019-06-07 11:14AM EDT 70.00 11.30 21.20 22.80 0.00 - 0 4 149.46%