RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for November 15, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP191115C00045000 2019-07-11 2:20PM EDT 45.00 6.48 7.30 7.60 0.00 - 2 21 44.97%
RAMP191115C00050000 2019-07-15 10:35AM EDT 50.00 5.00 4.40 4.70 0.00 - 9 23 42.26%
RAMP191115C00055000 2019-07-15 10:30AM EDT 55.00 2.95 2.50 2.75 0.00 - 15 72 41.16%
RAMP191115C00060000 2019-06-04 1:50PM EDT 60.00 2.60 0.95 1.10 0.00 - - 9 35.67%
RAMP191115C00065000 2019-05-30 2:30PM EDT 65.00 1.65 0.75 1.00 0.00 - 4 46 42.94%
RAMP191115C00070000 2019-06-11 12:47PM EDT 70.00 0.90 0.15 0.45 0.00 - 4 187 40.75%
RAMP191115C00075000 2019-06-24 12:20PM EDT 75.00 0.31 0.05 0.30 0.00 - - 21 42.77%
Puts for November 15, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP191115P00040000 2019-07-10 10:48AM EDT 40.00 1.40 1.05 1.20 0.00 - 7 363 43.53%
RAMP191115P00045000 2019-07-15 10:32AM EDT 45.00 2.23 2.30 2.45 0.00 - 38 44 40.48%
RAMP191115P00050000 2019-07-15 10:10AM EDT 50.00 4.20 4.30 4.60 0.00 - 10 344 38.77%
RAMP191115P00055000 2019-07-15 11:25AM EDT 55.00 7.10 7.30 7.60 0.00 - 8 16 37.04%
RAMP191115P00060000 2019-07-09 10:25AM EDT 60.00 13.85 11.10 11.50 0.00 - 4 22 36.89%
RAMP191115P00065000 2019-06-07 11:14AM EDT 65.00 11.80 17.10 17.60 0.00 - 12 39 55.64%
RAMP191115P00070000 2019-06-07 11:14AM EDT 70.00 16.20 21.50 22.60 0.00 - 0 3 60.28%