RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for November 15, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP191115C00040000 2019-09-27 1:43PM EDT 40.00 5.06 2.50 2.80 0.00 - 3 0 55.71%
RAMP191115C00045000 2019-10-14 11:48AM EDT 45.00 0.86 0.75 0.95 0.00 - 1 0 52.20%
RAMP191115C00050000 2019-10-07 3:10PM EDT 50.00 0.45 0.15 0.30 0.00 - 1 0 51.76%
RAMP191115C00055000 2019-10-08 10:34AM EDT 55.00 0.10 0.00 0.50 0.00 - 5 0 69.14%
RAMP191115C00060000 2019-09-12 12:58PM EDT 60.00 0.25 0.00 0.45 0.00 - 2 34 81.25%
RAMP191115C00065000 2019-05-30 2:30PM EDT 65.00 1.65 0.75 1.00 0.00 - 4 46 126.66%
RAMP191115C00070000 2019-08-27 3:22PM EDT 70.00 0.10 0.00 0.50 0.00 - 6 202 106.25%
RAMP191115C00075000 2019-07-22 12:59PM EDT 75.00 0.20 0.00 0.00 0.00 - 20 1 50.00%
Puts for November 15, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP191115P00035000 2019-10-08 11:49AM EDT 35.00 0.75 0.65 0.80 -0.45 -37.50% 5 0 55.86%
RAMP191115P00040000 2019-10-11 12:15PM EDT 40.00 2.49 2.25 2.50 0.00 - 2 0 50.73%
RAMP191115P00045000 2019-10-02 10:00AM EDT 45.00 5.00 5.40 5.80 0.00 - 2 0 51.90%
RAMP191115P00050000 2019-09-16 2:43PM EDT 50.00 4.90 9.60 10.30 0.00 - 16 0 57.42%
RAMP191115P00055000 2019-07-30 11:02AM EDT 55.00 5.70 11.60 13.70 0.00 - 11 33 0.00%
RAMP191115P00060000 2019-08-09 2:15PM EDT 60.00 12.63 15.10 16.30 0.00 - 4 0 0.00%
RAMP191115P00065000 2019-06-07 11:14AM EDT 65.00 11.80 17.60 18.40 0.00 - 12 39 0.00%
RAMP191115P00070000 2019-06-07 11:14AM EDT 70.00 16.20 22.40 23.20 0.00 - 3 3 0.00%