RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190418C00040000 2019-03-11 2:38PM EDT 40.00 19.70 20.90 23.80 0.00 - 1 0 116.11%
RAMP190418C00045000 2019-03-06 2:29PM EDT 45.00 10.00 14.30 17.30 0.00 - 8 0 88.96%
RAMP190418C00050000 2019-03-13 1:10PM EDT 50.00 10.70 10.10 13.20 0.00 - 1 13 87.55%
RAMP190418C00055000 2019-03-13 1:59PM EDT 55.00 6.20 6.60 8.00 0.00 - 3 18 57.32%
RAMP190418C00060000 2019-03-19 1:44PM EDT 60.00 3.30 3.20 3.40 -0.10 -2.94% 38 2,398 36.11%
RAMP190418C00065000 2019-03-19 11:15AM EDT 65.00 1.05 1.00 1.25 -0.05 -4.55% 1 302 35.67%
RAMP190418C00070000 2019-03-18 12:07AM EDT 70.00 0.30 0.25 0.35 0.00 - 10 10 35.55%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190418P00030000 2019-03-11 9:32AM EDT 30.00 0.05 0.00 0.05 0.00 - 3 3 98.44%
RAMP190418P00050000 2019-03-14 12:26PM EDT 50.00 0.21 0.05 0.25 0.00 - 7 150 48.73%
RAMP190418P00055000 2019-03-15 3:41PM EDT 55.00 0.85 0.45 0.60 0.00 - 2 173 39.94%
RAMP190418P00060000 2019-03-19 10:59AM EDT 60.00 1.95 1.65 1.80 +0.25 +14.71% 9 158 35.38%
RAMP190418P00065000 2019-03-13 11:22AM EDT 65.00 5.62 4.30 4.90 0.00 - 6 14 38.77%