RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190920C00035000 2019-09-10 2:29PM EDT 35.00 7.10 - - 0.00 - - - 0.00%
RAMP190920C00040000 2019-09-13 2:21PM EDT 40.00 5.90 5.50 6.20 +1.90 +47.50% 2 0 73.05%
RAMP190920C00045000 2019-09-11 2:09PM EDT 45.00 1.43 1.25 1.60 +0.28 +24.35% 2 0 55.76%
RAMP190920C00050000 2019-09-13 1:42PM EDT 50.00 0.05 0.00 0.10 -0.05 -50.00% 1 0 52.73%
RAMP190920C00055000 2019-08-05 3:59PM EDT 55.00 1.45 0.00 0.25 0.00 - 23 0 96.88%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190920P00040000 2019-09-09 11:07AM EDT 40.00 0.60 0.00 0.10 0.00 - 3 0 64.84%
RAMP190920P00045000 2019-09-13 3:12PM EDT 45.00 0.55 0.50 0.65 0.00 - 30 0 46.39%
RAMP190920P00050000 2019-08-14 1:13PM EDT 50.00 6.70 3.90 4.60 0.00 - 7 0 76.17%
RAMP190920P00055000 2019-08-05 12:05AM EDT 55.00 4.30 10.90 13.50 0.00 - - 0 281.45%