RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190621C00055000 2019-05-20 10:44AM EDT 55.00 4.10 0.00 0.00 0.00 - 22 303 0.00%
RAMP190621C00060000 2019-05-20 10:33AM EDT 60.00 2.01 0.00 0.00 0.00 - 16 615 6.25%
RAMP190621C00065000 2019-05-17 1:05PM EDT 65.00 0.81 0.00 0.00 0.00 - 2 38 12.50%
RAMP190621C00070000 2019-05-17 1:05PM EDT 70.00 0.32 0.00 0.00 0.00 - 1 18 25.00%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190621P00045000 2019-05-17 1:05PM EDT 45.00 0.57 0.00 0.00 0.00 - 1 2 12.50%
RAMP190621P00050000 2019-05-17 1:39PM EDT 50.00 1.30 0.00 0.00 0.00 - 63 1,763 6.25%
RAMP190621P00055000 2019-05-20 2:50PM EDT 55.00 3.40 0.00 0.00 0.00 - 53 529 0.78%
RAMP190621P00060000 2019-05-20 11:24AM EDT 60.00 6.00 0.00 0.00 0.00 - 8 96 0.00%
RAMP190621P00065000 2019-05-07 2:34PM EDT 65.00 10.50 0.00 0.00 0.00 - 1 0 0.00%