RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for May 17, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190517C00040000 2019-04-18 2:28PM EDT 40.00 16.20 15.20 18.30 +6.70 +70.53% 6 9 108.01%
RAMP190517C00045000 2019-03-21 1:27PM EDT 45.00 17.74 10.50 13.60 0.00 - 0 10 87.89%
RAMP190517C00050000 2019-03-08 1:34PM EDT 50.00 9.00 7.20 7.90 0.00 - 0 277 69.09%
RAMP190517C00055000 2019-04-18 11:09AM EDT 55.00 3.04 3.20 3.70 -0.76 -20.00% 3 352 50.20%
RAMP190517C00060000 2019-04-18 11:51AM EDT 60.00 1.20 1.15 1.50 -0.20 -14.29% 2 418 50.64%
RAMP190517C00065000 2019-04-15 11:41AM EDT 65.00 0.65 0.25 0.45 0.00 - 3 308 47.75%
RAMP190517C00070000 2019-04-08 3:05PM EDT 70.00 0.15 0.00 0.25 0.00 - 2 447 54.88%
RAMP190517C00075000 2019-03-25 11:50AM EDT 75.00 0.40 0.00 0.25 0.00 - 0 17 59.18%
Puts for May 17, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190517P00025000 2019-02-13 1:18PM EDT 25.00 0.60 0.00 0.25 0.00 - 0 87 150.78%
RAMP190517P00030000 2019-02-06 4:10PM EDT 30.00 0.20 0.00 0.20 0.00 - 0 63 115.43%
RAMP190517P00035000 2019-03-29 10:30AM EDT 35.00 0.14 0.00 0.25 0.00 - 1 32 92.97%
RAMP190517P00040000 2019-04-08 3:05PM EDT 40.00 0.24 0.05 0.25 0.00 - 2 62 72.07%
RAMP190517P00045000 2019-04-18 3:09PM EDT 45.00 0.35 0.25 0.40 -0.20 -36.36% 8 926 60.16%
RAMP190517P00050000 2019-04-18 3:06PM EDT 50.00 1.00 0.85 1.10 -0.15 -13.04% 12 197 54.59%
RAMP190517P00055000 2019-04-18 1:49PM EDT 55.00 2.69 2.25 2.70 -0.31 -10.33% 19 461 53.27%
RAMP190517P00060000 2019-04-18 9:33AM EDT 60.00 6.40 5.00 5.60 -0.35 -5.19% 2 52 51.22%