RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190719C00050000 2019-06-19 2:02PM EDT 50.00 2.75 2.60 2.80 0.00 - 4 8 68.07%
RAMP190719C00055000 2019-06-20 3:57PM EDT 55.00 1.00 0.60 0.75 0.00 - 6 91 53.17%
RAMP190719C00060000 2019-06-21 12:46PM EDT 60.00 0.13 0.10 0.20 -0.13 -50.00% 99 107 50.59%
RAMP190719C00065000 2019-06-21 12:46PM EDT 65.00 0.12 0.00 0.25 +0.03 +33.33% 3 25 62.50%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190719P00035000 2019-05-29 2:05PM EDT 35.00 0.20 0.00 0.25 0.00 - - 11 70.70%
RAMP190719P00040000 2019-06-21 12:46PM EDT 40.00 0.14 0.05 0.25 +0.14 +∞% 3 0 53.32%
RAMP190719P00045000 2019-06-21 12:46PM EDT 45.00 0.45 0.35 0.45 +0.10 +28.57% 102 139 32.42%
RAMP190719P00050000 2019-06-21 2:48PM EDT 50.00 1.50 1.40 1.55 +0.50 +50.00% 7 75 0.00%
RAMP190719P00055000 2019-06-21 12:32PM EDT 55.00 5.00 4.30 4.60 +0.20 +4.17% 3 34 0.00%
RAMP190719P00060000 2019-05-29 9:42AM EDT 60.00 8.91 8.70 9.50 0.00 - 10 7 0.00%