RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for November 15, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP191115C00040000 2019-10-18 3:36PM EDT 40.00 1.25 1.25 1.30 -1.00 -44.44% 11 0 52.05%
RAMP191115C00045000 2019-10-17 3:16PM EDT 45.00 0.42 0.20 0.40 0.00 - 13 0 51.27%
RAMP191115C00050000 2019-10-07 3:10PM EDT 50.00 0.45 0.05 0.50 0.00 - 1 0 70.12%
RAMP191115C00055000 2019-10-08 10:34AM EDT 55.00 0.10 0.00 0.75 0.00 - 10 0 93.26%
RAMP191115C00060000 2019-09-12 12:58PM EDT 60.00 0.25 0.10 0.45 0.00 - 2 34 101.56%
RAMP191115C00065000 2019-05-30 2:30PM EDT 65.00 1.65 0.75 1.00 0.00 - 4 46 148.73%
RAMP191115C00070000 2019-08-27 3:22PM EDT 70.00 0.10 0.00 0.50 0.00 - 6 202 124.02%
RAMP191115C00075000 2019-07-22 12:59PM EDT 75.00 0.20 0.00 0.00 0.00 - 20 1 50.00%
Puts for November 15, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP191115P00035000 2019-10-18 3:29PM EDT 35.00 1.00 0.90 1.10 +0.25 +33.33% 1 0 51.95%
RAMP191115P00040000 2019-10-18 2:17PM EDT 40.00 3.10 3.40 3.70 +0.30 +10.71% 30 0 51.90%
RAMP191115P00045000 2019-10-02 10:00AM EDT 45.00 5.00 7.30 7.60 0.00 - 2 0 52.25%
RAMP191115P00050000 2019-09-16 2:43PM EDT 50.00 4.90 11.70 12.70 0.00 - 16 0 77.93%
RAMP191115P00055000 2019-07-30 11:02AM EDT 55.00 5.70 11.60 13.70 0.00 - 11 0 0.00%
RAMP191115P00060000 2019-08-09 2:15PM EDT 60.00 12.63 16.50 17.90 0.00 - 4 0 0.00%
RAMP191115P00065000 2019-06-07 11:14AM EDT 65.00 11.80 17.10 17.60 0.00 - 12 39 0.00%
RAMP191115P00070000 2019-06-07 11:14AM EDT 70.00 16.20 21.50 22.60 0.00 - 0 3 0.00%