RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP191220C00030000 2019-02-15 4:22PM EDT 2019-12-20 23.01 26.60 29.40 0.00 - 0 510 63.18%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190517P00030000 2019-02-06 4:10PM EDT 2019-05-17 0.20 0.00 0.20 0.00 - 0 63 126.95%
RAMP191220P00030000 2019-02-12 11:43AM EDT 2019-12-20 0.70 0.30 0.65 0.00 - 0 58 53.27%